Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthstream Inc (NQ: HSTM )

27.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.259 2.402 2.240 2.345 13,872 +0.01(+0.41%)
Sep 29, 2008 2.297 2.374 2.221 2.336 20,116 +0.01(+0.41%)
Sep 26, 2008 2.326 2.326 2.326 2.326 419 -0.02(-0.81%)
Sep 25, 2008 2.336 2.383 2.336 2.345 17,010 +0.00(+0.00%)
Sep 24, 2008 2.336 2.364 2.336 2.345 13,122 -0.02(-0.81%)
Sep 23, 2008 2.297 2.460 2.297 2.364 27,722 +0.03(+1.22%)
Sep 22, 2008 2.393 2.469 2.336 2.336 12,949 -0.14(-5.77%)
Sep 19, 2008 2.545 2.574 2.402 2.479 10,909 -0.07(-2.62%)
Sep 18, 2008 2.412 2.545 2.412 2.545 17,738 +0.10(+4.29%)
Sep 17, 2008 2.574 2.574 2.440 2.441 2,202 -0.10(-4.12%)
Sep 16, 2008 2.517 2.545 2.421 2.545 20,129 +0.05(+1.91%)
Sep 15, 2008 2.574 2.603 2.431 2.498 16,993 -0.10(-3.68%)
Sep 12, 2008 2.593 2.593 2.412 2.593 3,776 +0.16(+6.67%)
Sep 11, 2008 2.488 2.488 2.402 2.431 1,993 -0.06(-2.43%)
Sep 10, 2008 2.517 2.517 2.431 2.491 3,514 -0.03(-1.38%)
Sep 09, 2008 2.641 2.726 2.402 2.526 36,159 -0.07(-2.57%)
Sep 08, 2008 2.641 2.657 2.567 2.593 30,934 -0.14(-5.23%)
Sep 05, 2008 2.707 2.774 2.641 2.736 3,535 -0.03(-1.03%)
Sep 04, 2008 2.860 2.860 2.765 2.765 2,045 -0.10(-3.33%)
Sep 03, 2008 2.879 2.879 2.860 2.860 419 -0.07(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.