Indicators

Radware Ltd (NQ: RDWR )

19.00 +0.08 (+0.42%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.45	24.52	24.14	24.26	94,923	-0.10(-0.41%)
Sep 27, 2019	24.69	24.72	24.25	24.36	57,500	-0.22(-0.90%)
Sep 26, 2019	24.69	24.69	24.46	24.58	126,325	-0.12(-0.49%)
Sep 25, 2019	24.43	24.78	24.31	24.70	97,264	+0.23(+0.94%)
Sep 24, 2019	24.95	25.21	24.24	24.47	93,779	-0.43(-1.73%)
Sep 23, 2019	25.10	25.17	24.89	24.90	82,309	-0.12(-0.48%)
Sep 20, 2019	25.33	25.50	24.92	25.02	249,300	-0.18(-0.71%)
Sep 19, 2019	25.29	25.50	25.16	25.20	181,363	+0.08(+0.32%)
Sep 18, 2019	25.29	25.29	24.90	25.12	153,100	-0.11(-0.44%)
Sep 17, 2019	25.27	25.29	24.85	25.23	98,731	+0.07(+0.28%)
Sep 16, 2019	24.43	25.43	24.15	25.16	405,370	+0.59(+2.40%)
Sep 13, 2019	24.62	24.80	24.50	24.57	64,800	-0.12(-0.49%)
Sep 12, 2019	24.64	24.84	24.59	24.69	144,048	+0.19(+0.78%)
Sep 11, 2019	24.41	24.66	24.40	24.50	193,434	+0.17(+0.70%)
Sep 10, 2019	24.44	24.59	24.19	24.33	105,050	-0.14(-0.57%)
Sep 09, 2019	24.61	24.61	24.18	24.47	112,003	-0.06(-0.24%)
Sep 06, 2019	24.64	24.70	24.41	24.53	74,000	-0.02(-0.08%)
Sep 05, 2019	24.54	24.66	24.45	24.55	69,465	+0.17(+0.70%)
Sep 04, 2019	24.45	24.75	24.33	24.38	123,085	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.