Indicators

Mitsubishi Estate Co. (OP: MITEY )

16.32 -0.27 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	162.79	164.25	162.08	163.00	1,619	-1.50(-0.91%)
Sep 29, 2010	163.61	165.00	163.00	164.50	1,184	+1.70(+1.04%)
Sep 28, 2010	162.61	164.00	161.53	162.80	1,481	+5.33(+3.38%)
Sep 27, 2010	156.91	162.25	156.91	157.47	966	-2.83(-1.77%)
Sep 24, 2010	158.65	161.25	158.65	160.30	1,074	+3.81(+2.43%)
Sep 23, 2010	155.41	158.36	154.65	156.49	2,688	+0.23(+0.15%)
Sep 22, 2010	157.48	158.84	156.00	156.26	2,055	+2.57(+1.67%)
Sep 21, 2010	154.24	155.68	153.68	153.69	2,050	-1.70(-1.09%)
Sep 20, 2010	152.50	156.15	152.50	155.39	1,558	+2.64(+1.73%)
Sep 17, 2010	154.85	154.85	152.25	152.75	2,825	-1.76(-1.14%)
Sep 15, 2010	155.19	156.86	153.34	154.51	954	-1.18(-0.76%)
Sep 14, 2010	155.91	155.91	153.25	155.69	939	+0.18(+0.12%)
Sep 13, 2010	156.18	156.66	155.02	155.51	1,916	+0.26(+0.17%)
Sep 10, 2010	153.61	155.59	153.60	155.25	1,211	+1.12(+0.73%)
Sep 09, 2010	156.24	156.75	154.11	154.13	1,307	-5.61(-3.51%)
Sep 08, 2010	157.01	159.75	157.01	159.74	1,415	+1.90(+1.20%)
Sep 07, 2010	160.21	160.91	157.84	157.84	1,533	-0.16(-0.10%)
Sep 03, 2010	157.00	158.65	156.96	158.00	1,615	+2.00(+1.28%)
Sep 02, 2010	155.92	156.00	154.01	156.00	1,456	-1.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.