Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.29	14.29	13.86	14.10	33,700	+0.19(+1.33%)
Sep 27, 2018	13.87	14.34	13.83	13.91	25,757	-0.21(-1.49%)
Sep 26, 2018	14.45	14.45	13.94	14.12	17,583	+0.07(+0.50%)
Sep 25, 2018	14.52	14.52	13.88	14.05	42,700	-0.04(-0.32%)
Sep 24, 2018	14.00	14.26	14.00	14.10	21,374	-0.16(-1.16%)
Sep 21, 2018	14.55	14.55	14.13	14.26	37,900	-0.33(-2.26%)
Sep 20, 2018	14.37	14.59	14.29	14.59	18,724	+0.42(+2.96%)
Sep 19, 2018	14.43	14.43	13.85	14.17	18,530	+0.35(+2.53%)
Sep 18, 2018	14.23	14.23	13.61	13.82	124,710	-0.31(-2.23%)
Sep 17, 2018	13.76	14.26	13.76	14.13	17,057	+0.29(+2.09%)
Sep 14, 2018	13.65	13.96	13.65	13.85	49,800	+0.09(+0.62%)
Sep 13, 2018	13.67	13.90	13.67	13.76	36,304	+0.04(+0.29%)
Sep 12, 2018	13.33	13.82	13.33	13.72	41,414	+0.26(+1.93%)
Sep 11, 2018	13.76	13.76	13.38	13.46	93,942	-0.07(-0.55%)
Sep 10, 2018	13.80	13.80	13.34	13.54	56,475	+0.09(+0.63%)
Sep 07, 2018	13.40	13.60	13.37	13.45	33,600	+0.02(+0.19%)
Sep 06, 2018	13.53	13.71	13.37	13.43	17,494	-0.14(-1.07%)
Sep 05, 2018	13.80	13.80	13.53	13.57	89,779	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.