Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.21	30.21	29.70	29.70	70,948	-0.14(-0.47%)
Sep 27, 2012	29.20	29.94	29.20	29.84	43,248	+1.44(+5.07%)
Sep 26, 2012	27.92	28.50	27.92	28.40	44,342	+0.00(+0.00%)
Sep 25, 2012	29.21	29.25	28.32	28.40	63,326	-1.01(-3.43%)
Sep 24, 2012	29.48	29.48	29.09	29.41	71,819	-0.60(-2.00%)
Sep 21, 2012	30.18	30.56	30.00	30.01	114,334	-0.82(-2.66%)
Sep 20, 2012	31.00	31.14	30.51	30.83	58,142	-0.35(-1.12%)
Sep 19, 2012	31.51	31.51	31.05	31.18	187,931	+0.93(+3.07%)
Sep 18, 2012	30.03	30.50	30.03	30.25	674,924	+0.15(+0.50%)
Sep 17, 2012	30.81	30.81	30.05	30.10	85,484	-0.32(-1.05%)
Sep 14, 2012	30.00	30.70	28.70	30.42	81,827	+1.57(+5.45%)
Sep 13, 2012	27.39	28.85	27.39	28.85	89,839	+1.42(+5.17%)
Sep 12, 2012	27.91	27.91	27.35	27.43	80,649	-0.66(-2.35%)
Sep 11, 2012	27.40	28.24	27.40	28.09	48,248	+0.44(+1.59%)
Sep 10, 2012	28.08	28.08	27.65	27.65	142,470	+0.27(+0.99%)
Sep 07, 2012	26.75	27.46	26.75	27.38	54,949	+0.72(+2.70%)
Sep 06, 2012	26.37	26.69	26.00	26.66	106,798	+1.12(+4.39%)
Sep 05, 2012	25.36	25.69	25.10	25.54	48,191	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.