Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.65	38.89	37.90	38.50	489,388	-0.11(-0.28%)
Sep 29, 2010	38.75	39.00	38.60	38.61	329,531	+0.54(+1.42%)
Sep 28, 2010	37.85	38.10	37.39	38.07	1,033,354	+0.29(+0.77%)
Sep 27, 2010	38.07	38.31	37.76	37.78	371,667	-0.91(-2.34%)
Sep 24, 2010	38.46	38.80	38.40	38.69	177,249	+0.02(+0.04%)
Sep 23, 2010	38.60	39.00	38.30	38.67	68,831	-0.24(-0.62%)
Sep 22, 2010	38.76	39.25	38.55	38.91	76,153	-0.77(-1.94%)
Sep 21, 2010	38.64	39.95	38.30	39.68	165,626	+0.31(+0.78%)
Sep 20, 2010	39.25	39.60	38.89	39.37	122,770	+0.61(+1.58%)
Sep 17, 2010	38.82	39.10	38.70	38.76	29,102	+1.77(+4.79%)
Sep 15, 2010	36.83	37.21	36.83	36.99	17,607	-0.78(-2.07%)
Sep 14, 2010	36.65	37.82	36.31	37.77	94,570	+1.96(+5.47%)
Sep 13, 2010	36.29	36.37	35.72	35.81	16,867	-0.09(-0.25%)
Sep 10, 2010	35.72	36.02	35.72	35.90	579,895	-0.45(-1.24%)
Sep 09, 2010	35.93	36.94	35.93	36.35	97,674	+0.54(+1.51%)
Sep 08, 2010	35.37	35.81	35.37	35.81	21,220	+1.01(+2.90%)
Sep 07, 2010	34.88	34.90	34.51	34.80	34,975	-0.60(-1.69%)
Sep 03, 2010	35.27	35.64	35.27	35.40	41,464	+0.50(+1.43%)
Sep 02, 2010	34.59	34.90	34.40	34.90	708,558	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.