Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0160 -0.0012 (-6.98%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0803 147,804 -0.00(-4.40%)
Sep 29, 2021 0.0947 0.0947 0.0800 0.0840 152,576 -0.01(-11.30%)
Sep 28, 2021 0.0810 0.0947 0.0800 0.0947 153,243 +0.01(+11.41%)
Sep 27, 2021 0.0900 0.0900 0.0810 0.0850 86,486 -0.00(-5.56%)
Sep 24, 2021 0.0895 0.0950 0.0890 0.0900 66,227 -0.01(-6.25%)
Sep 23, 2021 0.0954 0.1000 0.0895 0.0960 317,918 -0.00(-1.74%)
Sep 22, 2021 0.1000 0.1000 0.0951 0.0977 26,622 -0.00(-2.20%)
Sep 21, 2021 0.0968 0.1000 0.0870 0.0999 132,589 +0.01(+15.09%)
Sep 20, 2021 0.0850 0.0896 0.0840 0.0868 21,380 +0.00(+3.46%)
Sep 17, 2021 0.0830 0.0839 0.0827 0.0839 71,948 +0.00(+1.21%)
Sep 16, 2021 0.0880 0.0884 0.0827 0.0829 77,277 -0.00(-2.47%)
Sep 15, 2021 0.0825 0.0890 0.0825 0.0850 175,512 +0.00(+0.00%)
Sep 14, 2021 0.0831 0.0898 0.0800 0.0850 67,670 +0.00(+2.16%)
Sep 13, 2021 0.0860 0.0900 0.0832 0.0832 102,154 -0.00(-4.37%)
Sep 10, 2021 0.0830 0.0900 0.0830 0.0870 169,480 -0.00(-3.33%)
Sep 09, 2021 0.0900 0.0910 0.0771 0.0900 187,145 -0.00(-1.10%)
Sep 08, 2021 0.0888 0.0910 0.0888 0.0910 70,605 +0.00(+0.55%)
Sep 07, 2021 0.0935 0.0970 0.0713 0.0905 523,833 -0.00(-1.63%)
Sep 03, 2021 0.0910 0.0990 0.0910 0.0920 67,669 +0.00(+0.00%)
Sep 02, 2021 0.0915 0.0986 0.0910 0.0920 187,957 -0.01(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.