Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.5517	0.5842	0.5504	0.5800	91,134	+0.04(+7.19%)
Sep 28, 2017	0.5250	0.5464	0.5250	0.5411	12,900	+0.02(+2.87%)
Sep 27, 2017	0.5404	0.5517	0.5260	0.5260	75,970	-0.01(-2.59%)
Sep 26, 2017	0.5669	0.5670	0.5400	0.5400	37,676	-0.02(-4.23%)
Sep 25, 2017	0.5497	0.5672	0.5497	0.5639	12,089	+0.01(+2.43%)
Sep 22, 2017	0.5619	0.5655	0.5487	0.5505	11,246	-0.02(-2.96%)
Sep 21, 2017	0.5487	0.5680	0.5455	0.5673	32,684	+0.01(+1.89%)
Sep 20, 2017	0.5600	0.5600	0.5350	0.5568	34,345	+0.00(+0.89%)
Sep 19, 2017	0.5500	0.5645	0.5338	0.5519	180,057	+0.01(+1.30%)
Sep 18, 2017	0.5510	0.5563	0.5432	0.5448	127,906	-0.01(-1.87%)
Sep 15, 2017	0.5761	0.5761	0.5552	0.5552	25,600	-0.02(-3.39%)
Sep 14, 2017	0.5736	0.5747	0.5648	0.5747	27,983	-0.02(-2.59%)
Sep 13, 2017	0.6224	0.6297	0.5795	0.5900	30,499	-0.03(-4.30%)
Sep 12, 2017	0.6200	0.6200	0.6165	0.6165	3,732	-0.00(-0.48%)
Sep 11, 2017	0.6200	0.6361	0.6094	0.6195	42,925	-0.01(-1.60%)
Sep 08, 2017	0.6253	0.6395	0.6182	0.6296	104,826	+0.01(+0.96%)
Sep 07, 2017	0.6061	0.6240	0.5820	0.6236	197,448	+0.03(+4.81%)
Sep 06, 2017	0.5541	0.5950	0.5396	0.5950	146,510	+0.06(+11.84%)
Sep 05, 2017	0.5282	0.5600	0.5247	0.5320	14,425	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.