Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0001	0.0001	0.0001	13	-0.00(-50.00%)
Sep 28, 2017	0.0002	0.0002	0.0002	0.0002	4,849,800	+0.00(+0.00%)
Sep 26, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 25, 2017	0.0002	0.0002	0.0002	0.0002	75,100	+0.00(+100.00%)
Sep 21, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Sep 20, 2017	0.0002	0.0002	0.0002	0.0002	110,000	+0.00(+0.00%)
Sep 19, 2017	0.0003	0.0003	0.0002	0.0002	16,478,335	-0.00(-33.33%)
Sep 18, 2017	0.0003	0.0003	0.0003	0.0003	561,911	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0003	0.0001	0.0003	569,926	+0.00(+200.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	50,001	-0.00(-50.00%)
Sep 13, 2017	0.0001	0.0002	0.0001	0.0002	2,468,899	+0.00(+0.00%)
Sep 12, 2017	0.0001	0.0002	0.0001	0.0002	1,100,001	+0.00(+0.00%)
Sep 11, 2017	0.0002	0.0002	0.0002	0.0002	1,000,300	+0.00(+100.00%)
Sep 08, 2017	0.0001	0.0001	0.0001	0.0001	137	-0.00(-50.00%)
Sep 06, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 05, 2017	0.0003	0.0003	0.0002	0.0002	150,100	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.