Indicators

Imperial Brands Plc ADR (OP: IMBBY )

25.34 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.80	20.80	20.41	20.46	124,562	-0.19(-0.92%)
Sep 28, 2023	20.64	20.73	20.55	20.65	158,984	+0.34(+1.67%)
Sep 27, 2023	20.37	20.41	20.25	20.31	160,788	-0.08(-0.39%)
Sep 26, 2023	20.49	20.65	20.37	20.39	251,800	+0.11(+0.54%)
Sep 25, 2023	20.12	20.30	20.25	20.28	285,401	-1.18(-5.50%)
Sep 22, 2023	21.62	21.66	21.43	21.46	138,071	-0.23(-1.06%)
Sep 21, 2023	21.88	21.88	21.68	21.69	131,144	-0.25(-1.14%)
Sep 20, 2023	22.10	22.14	21.91	21.94	84,375	-0.16(-0.72%)
Sep 19, 2023	22.15	22.21	22.06	22.10	267,416	+0.08(+0.36%)
Sep 18, 2023	22.13	22.14	21.97	22.02	188,253	+0.08(+0.35%)
Sep 15, 2023	22.05	22.11	21.92	21.94	190,330	-0.39(-1.73%)
Sep 14, 2023	22.27	22.40	22.26	22.33	82,430	+0.10(+0.45%)
Sep 13, 2023	22.26	22.33	22.20	22.23	44,330	-0.12(-0.54%)
Sep 12, 2023	22.43	22.46	22.31	22.35	84,639	-0.17(-0.75%)
Sep 11, 2023	22.42	22.57	22.40	22.52	64,473	+0.24(+1.08%)
Sep 08, 2023	22.19	22.30	22.14	22.28	43,542	+0.18(+0.81%)
Sep 07, 2023	22.12	22.20	22.08	22.10	71,067	-0.05(-0.23%)
Sep 06, 2023	22.23	22.27	22.09	22.15	103,494	-0.27(-1.20%)
Sep 05, 2023	22.60	22.64	22.42	22.42	66,459	-0.47(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.