Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0006	0.0006	0.0004	0.0006	229,835,552	+0.00(+0.00%)
Sep 28, 2017	0.0006	0.0007	0.0004	0.0006	409,713,632	+0.00(+0.00%)
Sep 27, 2017	0.0004	0.0006	0.0004	0.0006	486,095,488	+0.00(+50.00%)
Sep 26, 2017	0.0003	0.0005	0.0003	0.0004	965,389,376	+0.00(+33.33%)
Sep 25, 2017	0.0003	0.0004	0.0002	0.0003	382,811,200	+0.00(+0.00%)
Sep 22, 2017	0.0003	0.0004	0.0002	0.0003	278,254,816	+0.00(+0.00%)
Sep 21, 2017	0.0003	0.0004	0.0003	0.0003	99,143,232	+0.00(+0.00%)
Sep 20, 2017	0.0003	0.0003	0.0002	0.0003	16,938,330	+0.00(+0.00%)
Sep 19, 2017	0.0004	0.0004	0.0002	0.0003	30,089,620	-0.00(-25.00%)
Sep 18, 2017	0.0003	0.0004	0.0002	0.0004	204,873,408	+0.00(+33.33%)
Sep 15, 2017	0.0003	0.0004	0.0002	0.0003	100,675,184	+0.00(+0.00%)
Sep 14, 2017	0.0002	0.0004	0.0002	0.0003	331,409,536	+0.00(+20.00%)
Sep 13, 2017	0.0002	0.0003	0.0002	0.0003	47,068,580	+0.00(+25.00%)
Sep 12, 2017	0.0002	0.0003	0.0002	0.0002	21,861,164	-0.00(-33.33%)
Sep 11, 2017	0.0002	0.0003	0.0001	0.0003	140,028,384	+0.00(+50.00%)
Sep 08, 2017	0.0001	0.0002	0.0001	0.0002	40,830,904	+0.00(+0.00%)
Sep 07, 2017	0.0001	0.0002	0.0001	0.0002	276,571,904	+0.00(+0.00%)
Sep 06, 2017	0.0002	0.0002	0.0002	0.0002	36,185,028	+0.00(+0.00%)
Sep 05, 2017	0.0002	0.0002	0.0002	0.0002	73,656,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.