Indicators

Affinity Beverage Group Inc (OP: ABVG )

0.0001 UNCHANGED

Last Price Updated: 1:14 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0003	0.0003	0.0003	0.0003	4,026,668	-0.00(-25.00%)
Sep 29, 2016	0.0004	0.0004	0.0003	0.0004	23,820,394	+0.00(+0.00%)
Sep 28, 2016	0.0004	0.0004	0.0004	0.0004	640,000	-0.00(-20.00%)
Sep 27, 2016	0.0005	0.0005	0.0005	0.0005	975,000	-0.00(-16.67%)
Sep 26, 2016	0.0004	0.0006	0.0004	0.0006	17,267,956	+0.00(+50.00%)
Sep 23, 2016	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Sep 22, 2016	0.0004	0.0004	0.0003	0.0004	600,493	+0.00(+33.33%)
Sep 21, 2016	0.0003	0.0003	0.0003	0.0003	151,249	-0.00(-25.00%)
Sep 19, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 16, 2016	0.0003	0.0004	0.0003	0.0004	399,957	+0.00(+33.33%)
Sep 15, 2016	0.0003	0.0003	0.0003	0.0003	294,086	-0.00(-25.00%)
Sep 14, 2016	0.0004	0.0004	0.0003	0.0004	2,246,408	+0.00(+0.00%)
Sep 13, 2016	0.0004	0.0005	0.0004	0.0004	3,581,158	+0.00(+33.33%)
Sep 12, 2016	0.0003	0.0004	0.0003	0.0003	3,600,000	+0.00(+0.00%)
Sep 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 06, 2016	0.0005	0.0005	0.0003	0.0003	4,455,078	-0.00(-25.00%)
Sep 02, 2016		0.0004	0.0004	0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.