Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9041	0.9300	0.9040	0.9300	48,300	+0.02(+2.21%)
Sep 27, 2018	0.9240	0.9240	0.8900	0.9099	240,241	-0.02(-1.89%)
Sep 26, 2018	0.9530	0.9540	0.8880	0.9274	227,233	-0.03(-3.40%)
Sep 25, 2018	0.9543	0.9940	0.9367	0.9600	163,682	+0.02(+2.45%)
Sep 24, 2018	0.8946	0.9691	0.8850	0.9370	222,780	+0.04(+4.10%)
Sep 21, 2018	0.9172	0.9230	0.8807	0.9001	214,900	+0.03(+3.46%)
Sep 20, 2018	0.8553	0.8800	0.8330	0.8700	154,592	+0.04(+4.35%)
Sep 19, 2018	0.9436	0.9470	0.8000	0.8337	214,882	-0.10(-10.35%)
Sep 18, 2018	0.9260	1.034	0.8860	0.9300	527,672	+0.07(+7.74%)
Sep 17, 2018	0.7106	0.8650	0.7106	0.8632	196,651	+0.17(+25.32%)
Sep 14, 2018	0.6650	0.7020	0.6500	0.6888	64,600	+0.03(+3.89%)
Sep 13, 2018	0.7179	0.7293	0.6630	0.6630	158,720	-0.06(-7.85%)
Sep 12, 2018	0.7404	0.7500	0.7050	0.7195	77,433	-0.01(-1.44%)
Sep 11, 2018	0.6365	0.7300	0.6300	0.7300	264,269	+0.08(+12.26%)
Sep 10, 2018	0.6782	0.6895	0.6330	0.6503	134,266	-0.03(-4.51%)
Sep 07, 2018	0.6650	0.6890	0.6500	0.6810	89,800	-0.01(-2.14%)
Sep 06, 2018	0.7030	0.7104	0.6792	0.6959	128,791	-0.02(-3.13%)
Sep 05, 2018	0.7315	0.7500	0.6922	0.7184	204,436	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.