Indicators

Heineken N V/S ADR (OP: HEINY )

51.18 -1.03 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.34	44.47	44.05	44.18	117,518	+0.39(+0.90%)
Sep 28, 2023	43.55	43.98	43.42	43.79	156,702	-0.18(-0.41%)
Sep 27, 2023	44.38	44.43	43.68	43.97	75,965	-0.82(-1.83%)
Sep 26, 2023	44.98	45.07	44.71	44.79	62,955	-0.62(-1.37%)
Sep 25, 2023	45.27	45.45	45.31	45.41	125,650	-0.71(-1.54%)
Sep 22, 2023	46.12	46.37	45.98	46.12	109,467	-0.41(-0.88%)
Sep 21, 2023	46.48	46.77	46.48	46.53	100,993	+0.00(+0.00%)
Sep 20, 2023	47.07	47.11	46.46	46.53	145,266	+0.50(+1.09%)
Sep 19, 2023	45.99	46.11	45.88	46.03	124,343	+0.15(+0.32%)
Sep 18, 2023	45.47	45.94	45.39	45.88	322,830	+0.58(+1.29%)
Sep 15, 2023	45.34	45.34	44.98	45.30	318,079	-0.33(-0.72%)
Sep 14, 2023	45.34	45.64	45.32	45.63	92,851	-0.27(-0.59%)
Sep 13, 2023	45.93	46.00	45.72	45.90	30,892	-0.21(-0.46%)
Sep 12, 2023	46.43	46.43	46.04	46.11	66,916	-0.68(-1.45%)
Sep 11, 2023	46.64	46.81	46.56	46.79	141,483	+0.25(+0.54%)
Sep 08, 2023	46.64	46.75	46.50	46.54	43,448	+0.14(+0.30%)
Sep 07, 2023	46.24	46.61	46.19	46.40	74,962	-0.81(-1.72%)
Sep 06, 2023	47.18	47.25	47.02	47.21	59,576	-0.23(-0.48%)
Sep 05, 2023	47.84	47.84	47.35	47.44	50,363	-0.94(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.