Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 5.400 5.400 5.400 0 -0.30(-5.26%)
Sep 20, 2019 5.700 5.700 5.700 75 +0.00(+0.00%)
Sep 19, 2019 5.700 5.700 5.700 25 +0.00(+0.00%)
Sep 18, 2019 5.600 5.700 5.600 5.700 300 +0.39(+7.27%)
Sep 16, 2019 5.314 5.314 5.314 0 +0.00(+0.00%)
Sep 13, 2019 5.314 5.314 5.314 5.314 100 +0.12(+2.38%)
Sep 12, 2019 5.190 5.190 5.190 5.190 500 +0.14(+2.77%)
Sep 10, 2019 5.050 5.050 5.050 0 +0.68(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.