Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.66 11.66 11.66 0 -0.04(-0.34%)
Sep 24, 2015 11.70 11.70 11.70 0 -0.13(-1.10%)
Sep 21, 2015 11.83 11.83 11.83 0 -0.17(-1.42%)
Sep 17, 2015 12.00 12.00 12.00 0 +0.30(+2.56%)
Sep 16, 2015 11.70 11.70 11.70 11.70 500 +0.34(+2.99%)
Sep 04, 2015 11.36 11.36 11.36 0 -0.33(-2.82%)
Sep 03, 2015 11.69 11.69 11.69 11.69 802 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.