Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.96 10.96 10.96 10.96 1,500 +0.13(+1.20%)
Sep 26, 2012 10.83 10.83 10.83 0 -0.34(-3.04%)
Sep 25, 2012 11.17 11.17 11.17 11.17 2,857 -0.01(-0.09%)
Sep 24, 2012 11.18 11.18 11.18 11.18 402 +0.23(+2.10%)
Sep 21, 2012 10.95 10.95 10.95 10.95 410 +0.11(+1.01%)
Sep 19, 2012 10.84 10.84 10.84 0 +0.09(+0.84%)
Sep 14, 2012 10.75 10.75 10.75 0 +0.07(+0.66%)
Sep 11, 2012 10.68 10.68 10.68 0 -0.05(-0.47%)
Sep 07, 2012 10.73 10.73 10.73 0 +0.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.