Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	79.64	79.90	79.39	79.48	1,389,917	-0.83(-1.03%)
Sep 27, 2013	80.19	80.51	79.80	80.31	923,261	-0.10(-0.12%)
Sep 26, 2013	79.84	80.48	79.73	80.41	991,231	+0.53(+0.67%)
Sep 25, 2013	80.13	80.19	79.73	79.88	1,261,736	-0.18(-0.23%)
Sep 24, 2013	80.13	80.49	79.90	80.06	1,475,429	+0.08(+0.09%)
Sep 23, 2013	80.35	80.71	79.60	79.98	1,761,029	-0.37(-0.46%)
Sep 20, 2013	82.01	82.02	80.18	80.35	2,892,568	-1.46(-1.78%)
Sep 19, 2013	82.28	82.69	81.79	81.81	1,091,252	-0.45(-0.55%)
Sep 18, 2013	82.37	82.65	81.30	82.26	1,560,086	-0.13(-0.16%)
Sep 17, 2013	81.54	82.47	81.44	82.40	1,047,741	+0.80(+0.98%)
Sep 16, 2013	81.04	81.77	80.26	81.60	1,148,858	+1.34(+1.66%)
Sep 13, 2013	80.14	80.33	79.48	80.26	1,065,660	+0.38(+0.47%)
Sep 12, 2013	79.30	80.17	79.30	79.88	1,270,314	+0.53(+0.66%)
Sep 11, 2013	78.90	79.36	78.85	79.36	1,708,046	+0.55(+0.70%)
Sep 10, 2013	77.99	79.03	77.80	78.81	1,652,090	+0.78(+1.01%)
Sep 09, 2013	77.89	78.29	77.89	78.02	1,197,033	+0.33(+0.42%)
Sep 06, 2013	78.19	78.29	77.03	77.70	1,238,781	-0.37(-0.47%)
Sep 05, 2013	78.11	78.21	77.82	78.07	1,332,110	+0.00(+0.00%)
Sep 04, 2013	77.56	78.67	77.56	78.07	1,566,538	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.