Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.15	52.72	51.82	52.08	1,656,959	-0.19(-0.36%)
Sep 27, 2007	52.54	52.54	51.69	52.27	1,789,198	+0.01(+0.01%)
Sep 26, 2007	53.36	53.36	52.22	52.26	2,222,608	-0.90(-1.70%)
Sep 25, 2007	52.33	53.34	52.27	53.16	1,841,315	+0.62(+1.18%)
Sep 24, 2007	53.02	53.41	52.51	52.54	1,547,783	-0.57(-1.08%)
Sep 21, 2007	53.21	53.75	53.09	53.12	2,188,762	-0.10(-0.19%)
Sep 20, 2007	53.35	53.55	53.14	53.22	1,495,367	-0.11(-0.20%)
Sep 19, 2007	52.88	53.53	52.64	53.32	2,232,642	+0.59(+1.11%)
Sep 18, 2007	52.46	52.86	51.78	52.74	1,951,689	+0.43(+0.83%)
Sep 17, 2007	52.52	52.81	52.08	52.30	1,296,933	-0.36(-0.68%)
Sep 14, 2007	52.42	53.04	52.42	52.66	2,096,958	+0.09(+0.18%)
Sep 13, 2007	52.85	53.15	52.53	52.57	2,278,319	+0.09(+0.18%)
Sep 12, 2007	52.74	53.41	52.37	52.48	3,090,325	-0.27(-0.51%)
Sep 11, 2007	52.46	52.85	52.09	52.74	1,938,660	+0.59(+1.13%)
Sep 10, 2007	52.34	52.68	51.84	52.16	2,255,405	+0.25(+0.49%)
Sep 07, 2007	51.15	52.16	51.15	51.90	2,360,688	+0.20(+0.39%)
Sep 06, 2007	51.11	52.01	51.01	51.70	2,414,602	+0.05(+0.09%)
Sep 05, 2007	51.97	52.28	51.54	51.66	1,677,926	-0.71(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.