Indicators

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.561	6.667	6.501	6.561	64,177	+0.00(+0.04%)
Sep 29, 2010	6.126	6.602	6.061	6.559	73,825	+0.43(+7.08%)
Sep 28, 2010	5.880	6.147	5.844	6.126	70,995	+0.30(+5.08%)
Sep 27, 2010	5.894	5.894	5.714	5.829	38,382	-0.04(-0.62%)
Sep 24, 2010	5.692	5.873	5.692	5.866	41,966	+0.25(+4.37%)
Sep 23, 2010	5.678	5.873	5.610	5.620	239	-0.01(-0.26%)
Sep 22, 2010	5.707	5.801	5.620	5.634	39,869	-0.10(-1.76%)
Sep 21, 2010	5.750	5.866	5.598	5.736	49,172	-0.04(-0.63%)
Sep 20, 2010	5.642	5.779	5.533	5.772	83,399	+0.13(+2.30%)
Sep 17, 2010	5.642	5.851	5.642	5.642	73,131	-0.25(-4.17%)
Sep 15, 2010	5.873	5.909	5.728	5.887	26,571	+0.00(+0.00%)
Sep 14, 2010	5.808	5.923	5.801	5.887	47,757	+0.08(+1.37%)
Sep 13, 2010	5.808	5.858	5.757	5.808	57,435	+0.08(+1.39%)
Sep 10, 2010	5.663	5.851	5.663	5.728	23,956	+0.07(+1.15%)
Sep 09, 2010	5.772	5.772	5.663	5.663	36,500	-0.09(-1.63%)
Sep 08, 2010	5.815	5.815	5.670	5.757	34,174	+0.00(+0.06%)
Sep 07, 2010	5.668	6.074	5.611	5.754	300	+0.09(+1.63%)
Sep 03, 2010	5.654	5.793	5.455	5.661	67,021	+0.06(+1.02%)
Sep 02, 2010	5.711	5.846	5.569	5.604	150	-0.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.