Indicators

Nacco Industries (NY: NC )

31.90 -0.36 (-1.12%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.124	7.295	7.008	7.016	466,822	-0.18(-2.47%)
Sep 28, 2006	7.240	7.331	7.060	7.194	470,696	-0.03(-0.46%)
Sep 27, 2006	7.124	7.326	7.047	7.228	468,759	+0.10(+1.45%)
Sep 26, 2006	7.060	7.217	7.021	7.124	418,396	+0.09(+1.21%)
Sep 25, 2006	6.850	7.072	6.824	7.039	488,129	+0.18(+2.58%)
Sep 22, 2006	6.969	6.969	6.751	6.862	563,673	-0.15(-2.08%)
Sep 21, 2006	7.021	7.137	6.944	7.008	280,868	+0.03(+0.44%)
Sep 20, 2006	7.073	7.150	6.929	6.977	579,169	-0.05(-0.77%)
Sep 19, 2006	7.054	7.202	6.866	7.031	974,321	-0.04(-0.58%)
Sep 18, 2006	7.171	7.238	7.028	7.073	728,319	-0.07(-0.94%)
Sep 15, 2006	7.124	7.239	7.025	7.140	1,075,046	+0.06(+0.80%)
Sep 14, 2006	6.915	7.171	6.840	7.083	885,218	+0.17(+2.46%)
Sep 13, 2006	6.870	7.000	6.861	6.913	292,490	+0.04(+0.62%)
Sep 12, 2006	6.678	6.951	6.678	6.870	615,972	+0.19(+2.87%)
Sep 11, 2006	6.789	6.866	6.638	6.678	571,421	-0.17(-2.47%)
Sep 08, 2006	6.830	7.031	6.799	6.848	325,419	+0.02(+0.26%)
Sep 07, 2006	6.952	7.060	6.830	6.830	377,719	-0.16(-2.30%)
Sep 06, 2006	7.181	7.227	6.991	6.991	329,293	-0.20(-2.82%)
Sep 05, 2006	7.047	7.198	6.957	7.194	230,505	+0.18(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.