Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.48	40.54	40.27	40.35	419,745	-0.32(-0.78%)
Sep 27, 2012	40.52	40.92	40.35	40.66	321,250	+0.22(+0.56%)
Sep 26, 2012	40.59	40.72	40.33	40.44	500,691	-0.13(-0.33%)
Sep 25, 2012	40.99	41.23	40.52	40.57	608,322	-0.24(-0.59%)
Sep 24, 2012	40.59	41.01	40.28	40.81	276,194	+0.07(+0.17%)
Sep 21, 2012	41.25	41.54	40.73	40.74	924,557	-0.05(-0.12%)
Sep 20, 2012	40.98	41.17	40.57	40.79	376,273	-0.48(-1.16%)
Sep 19, 2012	41.11	41.57	41.01	41.27	307,806	+0.15(+0.38%)
Sep 18, 2012	41.04	41.44	40.96	41.11	300,181	-0.04(-0.10%)
Sep 17, 2012	41.91	41.97	41.15	41.16	444,492	-0.84(-2.01%)
Sep 14, 2012	41.58	42.30	41.54	42.00	424,139	+0.46(+1.12%)
Sep 13, 2012	40.96	41.69	40.69	41.53	406,234	+0.58(+1.41%)
Sep 12, 2012	40.82	41.10	40.73	40.96	276,336	+0.28(+0.69%)
Sep 11, 2012	40.59	40.88	40.47	40.68	273,404	+0.15(+0.38%)
Sep 10, 2012	40.54	40.77	40.40	40.52	275,287	-0.08(-0.19%)
Sep 07, 2012	40.52	40.83	40.44	40.60	323,441	+0.08(+0.21%)
Sep 06, 2012	39.94	40.59	39.82	40.52	562,428	+0.87(+2.20%)
Sep 05, 2012	39.61	39.86	39.39	39.64	544,914	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.