Indicators

Cullen/Frost Bankers (NY: CFR )

99.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.39	35.90	35.36	35.39	8,677	+0.24(+0.68%)
Sep 29, 2010	35.14	35.44	34.84	35.15	4,399	-0.02(-0.06%)
Sep 28, 2010	34.90	35.22	34.63	35.17	4,720	+0.28(+0.79%)
Sep 27, 2010	35.26	35.26	34.89	34.89	382,680	-0.37(-1.06%)
Sep 24, 2010	34.89	35.28	34.74	35.27	304,630	+0.80(+2.33%)
Sep 23, 2010	34.75	35.35	34.44	34.47	6,507	-0.51(-1.45%)
Sep 22, 2010	35.37	35.60	34.82	34.97	361,473	-0.41(-1.17%)
Sep 21, 2010	35.85	36.05	35.37	35.39	165	-0.38(-1.07%)
Sep 20, 2010	35.25	35.85	35.04	35.77	335,808	+0.70(+1.99%)
Sep 17, 2010	35.07	35.47	34.99	35.07	450,824	-0.07(-0.21%)
Sep 15, 2010	35.01	35.35	34.81	35.14	474,487	+0.03(+0.09%)
Sep 14, 2010	35.64	35.68	35.04	35.11	376	-0.49(-1.37%)
Sep 13, 2010	35.49	35.78	35.39	35.60	584,936	+0.52(+1.48%)
Sep 10, 2010	34.99	35.20	34.90	35.08	327,802	+0.19(+0.55%)
Sep 09, 2010	35.19	35.45	34.65	34.89	6,754	+0.19(+0.55%)
Sep 08, 2010	34.49	35.10	34.49	34.70	389	+0.22(+0.63%)
Sep 07, 2010	34.76	34.87	34.42	34.48	432	-0.49(-1.39%)
Sep 03, 2010	34.98	34.99	34.66	34.97	436,560	+0.39(+1.14%)
Sep 02, 2010	34.54	34.60	34.22	34.57	8,013	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.