Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.59	12.62	12.34	12.38	191,276	-0.25(-1.96%)
Sep 27, 2007	12.67	12.74	12.51	12.63	76,952	-0.01(-0.10%)
Sep 26, 2007	12.65	12.84	12.54	12.64	79,790	+0.04(+0.35%)
Sep 25, 2007	12.49	12.65	12.42	12.59	250,567	+0.01(+0.10%)
Sep 24, 2007	12.77	12.82	12.54	12.58	214,299	-0.21(-1.64%)
Sep 21, 2007	13.15	13.21	12.70	12.79	453,986	-0.23(-1.75%)
Sep 20, 2007	13.36	13.36	12.86	13.02	238,267	-0.33(-2.47%)
Sep 19, 2007	13.22	13.46	13.22	13.35	334,457	+0.18(+1.40%)
Sep 18, 2007	12.58	13.22	12.44	13.17	454,616	+0.63(+5.06%)
Sep 17, 2007	12.46	12.60	12.32	12.53	457,139	+0.01(+0.05%)
Sep 14, 2007	12.25	12.52	12.19	12.52	139,712	+0.11(+0.87%)
Sep 13, 2007	12.47	12.59	12.19	12.42	147,439	+0.01(+0.05%)
Sep 12, 2007	12.48	12.53	12.29	12.41	143,023	-0.15(-1.21%)
Sep 11, 2007	12.37	12.60	12.27	12.56	232,433	+0.23(+1.90%)
Sep 10, 2007	12.50	12.56	12.01	12.33	338,873	-0.08(-0.61%)
Sep 07, 2007	12.40	12.56	12.33	12.40	227,544	-0.22(-1.76%)
Sep 06, 2007	12.65	12.77	12.40	12.63	157,215	-0.01(-0.05%)
Sep 05, 2007	12.70	12.80	12.49	12.63	239,371	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.