Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.013 7.058 6.910 6.967 65,230 -0.06(-0.88%)
Sep 29, 2003 6.950 7.019 6.904 7.029 99,894 +0.08(+1.14%)
Sep 26, 2003 7.005 7.005 6.950 6.950 108,402 -0.06(-0.86%)
Sep 25, 2003 7.183 7.183 6.985 7.010 137,078 -0.18(-2.47%)
Sep 24, 2003 7.308 7.308 7.188 7.188 69,327 -0.12(-1.67%)
Sep 23, 2003 7.132 7.180 7.132 7.310 46,323 +0.19(+2.65%)
Sep 22, 2003 7.181 7.181 7.119 7.121 159,452 -0.11(-1.47%)
Sep 19, 2003 7.140 7.327 7.140 7.227 132,666 +0.04(+0.57%)
Sep 18, 2003 7.188 7.297 7.154 7.186 287,077 +0.01(+0.13%)
Sep 17, 2003 7.127 7.213 7.115 7.177 95,167 +0.04(+0.62%)
Sep 16, 2003 7.058 7.132 7.061 7.132 165,754 +0.07(+1.06%)
Sep 15, 2003 7.097 7.124 7.045 7.058 60,818 -0.03(-0.49%)
Sep 12, 2003 7.100 7.100 7.019 7.092 121,007 -0.02(-0.22%)
Sep 11, 2003 6.973 7.108 6.958 7.108 54,516 +0.07(+0.99%)
Sep 10, 2003 7.188 7.188 7.037 7.039 79,095 -0.18(-2.51%)
Sep 09, 2003 7.235 7.253 7.194 7.219 45,377 +0.01(+0.09%)
Sep 08, 2003 7.148 7.238 7.140 7.213 144,641 +0.07(+0.91%)
Sep 05, 2003 7.189 7.197 7.148 7.148 90,755 -0.06(-0.79%)
Sep 04, 2003 7.299 7.354 7.205 7.205 107,772 -0.09(-1.18%)
Sep 03, 2003 7.077 7.291 7.061 7.291 132,666 +0.21(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.