Indicators

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.100	4.220	4.100	4.200	5,100	+0.08(+1.94%)
Sep 27, 2002	4.110	4.150	4.110	4.120	12,000	-0.03(-0.72%)
Sep 26, 2002	4.150	4.150	4.150	4.150	20,000	+0.05(+1.22%)
Sep 25, 2002	4.050	4.130	4.050	4.100	10,800	+0.06(+1.49%)
Sep 24, 2002	4.100	4.100	4.010	4.040	12,700	-0.11(-2.65%)
Sep 23, 2002	4.150	4.180	4.100	4.150	13,300	-0.10(-2.35%)
Sep 20, 2002	4.350	4.400	4.250	4.250	5,400	-0.05(-1.16%)
Sep 19, 2002	3.970	4.300	3.970	4.300	17,200	+0.29(+7.23%)
Sep 18, 2002	4.130	4.130	4.000	4.010	11,500	-0.13(-3.14%)
Sep 17, 2002	4.020	4.140	3.850	4.140	199,500	+0.04(+0.98%)
Sep 16, 2002	4.200	4.200	4.100	4.100	28,600	-0.10(-2.38%)
Sep 13, 2002	4.350	4.380	4.200	4.200	38,100	-0.18(-4.11%)
Sep 12, 2002	4.330	4.400	4.300	4.380	79,000	-0.01(-0.23%)
Sep 11, 2002	4.400	4.400	4.350	4.390	100,000	-0.01(-0.23%)
Sep 10, 2002	4.500	4.510	4.400	4.400	36,800	-0.10(-2.22%)
Sep 09, 2002	4.500	4.500	4.500	4.500	9,400	+0.00(+0.00%)
Sep 06, 2002	4.500	4.510	4.500	4.500	17,100	+0.00(+0.00%)
Sep 05, 2002	4.500	4.500	4.390	4.500	14,400	-0.10(-2.17%)
Sep 04, 2002	4.600	4.600	4.550	4.600	5,700	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.