Indicators

Tanger Inc (NY: SKT )

31.95 +0.65 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.78	16.88	16.45	16.53	2,086,619	-0.32(-1.93%)
Sep 28, 2017	16.76	16.91	16.53	16.85	2,153,510	+0.12(+0.69%)
Sep 27, 2017	17.18	17.23	16.59	16.74	2,420,715	-0.51(-2.98%)
Sep 26, 2017	16.99	17.43	16.99	17.25	3,938,723	+0.28(+1.63%)
Sep 25, 2017	16.55	17.05	16.49	16.97	3,023,460	+0.50(+3.04%)
Sep 22, 2017	16.49	16.55	16.40	16.47	1,453,327	-0.01(-0.04%)
Sep 21, 2017	16.41	16.68	16.40	16.48	1,585,418	+0.07(+0.41%)
Sep 20, 2017	16.50	16.50	16.34	16.41	1,833,132	-0.07(-0.45%)
Sep 19, 2017	16.72	16.72	16.42	16.49	2,227,583	-0.24(-1.42%)
Sep 18, 2017	16.88	16.97	16.62	16.72	2,817,490	-0.19(-1.12%)
Sep 15, 2017	16.87	17.04	16.74	16.91	3,830,617	+0.07(+0.44%)
Sep 14, 2017	16.52	16.91	16.42	16.84	1,481,040	+0.32(+1.97%)
Sep 13, 2017	16.33	16.52	16.27	16.51	1,362,283	+0.28(+1.71%)
Sep 12, 2017	16.45	16.61	16.21	16.24	1,785,841	-0.22(-1.32%)
Sep 11, 2017	16.39	16.67	16.34	16.45	2,264,536	+0.13(+0.79%)
Sep 08, 2017	16.38	16.40	16.18	16.32	1,529,229	-0.02(-0.12%)
Sep 07, 2017	16.55	16.56	16.26	16.34	2,233,527	-0.15(-0.90%)
Sep 06, 2017	16.11	16.56	16.07	16.49	2,937,974	+0.47(+2.96%)
Sep 05, 2017	16.07	16.18	15.92	16.02	2,567,827	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.