Indicators

Tanger Inc (NY: SKT )

27.45 -0.23 (-0.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.28	12.44	12.08	12.28	2,155,031	+0.06(+0.48%)
Sep 29, 2010	12.24	12.37	12.19	12.23	946,106	-0.06(-0.51%)
Sep 28, 2010	12.29	12.38	12.11	12.29	31,263	-0.03(-0.23%)
Sep 27, 2010	12.39	12.39	12.19	12.32	771,594	-0.07(-0.53%)
Sep 24, 2010	12.23	12.45	12.23	12.38	1,333,245	+0.34(+2.79%)
Sep 23, 2010	12.38	12.40	12.01	12.05	6,010	-0.41(-3.26%)
Sep 22, 2010	12.61	12.74	12.44	12.45	999,779	-0.20(-1.54%)
Sep 21, 2010	12.73	12.78	12.53	12.65	1,438,426	-0.11(-0.84%)
Sep 20, 2010	12.44	12.76	12.44	12.75	1,627,226	+0.33(+2.64%)
Sep 17, 2010	12.43	12.54	12.25	12.43	1,639,139	+0.17(+1.38%)
Sep 15, 2010	12.16	12.33	12.11	12.26	996,175	+0.04(+0.30%)
Sep 14, 2010	12.25	12.37	12.18	12.22	746,068	-0.07(-0.53%)
Sep 13, 2010	12.18	12.35	12.10	12.29	1,428,535	+0.23(+1.95%)
Sep 10, 2010	12.12	12.22	12.05	12.05	1,047,319	-0.03(-0.26%)
Sep 09, 2010	12.33	12.33	12.04	12.08	834,827	-0.10(-0.83%)
Sep 08, 2010	12.20	12.32	12.10	12.18	1,086,055	+0.02(+0.13%)
Sep 07, 2010	12.39	12.42	12.13	12.17	4,893	-0.31(-2.48%)
Sep 03, 2010	12.41	12.52	12.40	12.48	1,463,721	+0.18(+1.48%)
Sep 02, 2010	12.14	12.30	12.12	12.30	2,433	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.