Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.06	25.48	24.97	25.29	3,942,513	+0.23(+0.91%)
Sep 27, 2018	24.94	25.20	24.89	25.07	2,596,021	+0.09(+0.37%)
Sep 26, 2018	25.16	25.24	24.96	24.97	3,343,529	-0.17(-0.67%)
Sep 25, 2018	25.04	25.29	24.98	25.14	4,354,218	+0.10(+0.40%)
Sep 24, 2018	25.07	25.27	24.86	25.04	10,625,182	-0.08(-0.34%)
Sep 21, 2018	24.96	25.25	24.91	25.13	7,593,796	+0.18(+0.71%)
Sep 20, 2018	24.76	25.04	24.76	24.95	3,889,672	+0.30(+1.23%)
Sep 19, 2018	24.85	24.88	24.42	24.64	7,858,601	+0.51(+2.13%)
Sep 18, 2018	23.70	24.19	23.59	24.13	7,089,217	+0.50(+2.11%)
Sep 17, 2018	23.59	23.90	23.51	23.63	10,689,045	+0.11(+0.47%)
Sep 14, 2018	23.56	23.91	23.35	23.52	7,137,400	+0.04(+0.18%)
Sep 13, 2018	23.30	23.63	23.22	23.48	5,565,921	+0.23(+0.98%)
Sep 12, 2018	23.19	23.36	23.14	23.25	4,879,324	+0.04(+0.18%)
Sep 11, 2018	23.24	23.37	23.09	23.21	2,611,423	-0.11(-0.47%)
Sep 10, 2018	23.27	23.38	23.14	23.32	4,560,645	+0.10(+0.44%)
Sep 07, 2018	23.39	23.39	23.13	23.22	5,947,478	-0.16(-0.69%)
Sep 06, 2018	23.75	23.86	23.24	23.38	4,583,604	-0.24(-1.04%)
Sep 05, 2018	23.89	23.93	23.60	23.62	5,672,605	-0.34(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.