Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.58	12.77	12.48	12.65	14,337,153	-0.08(-0.64%)
Sep 27, 2013	12.87	12.87	12.70	12.73	10,305,498	-0.19(-1.44%)
Sep 26, 2013	12.88	12.92	12.79	12.92	6,268,890	+0.00(+0.00%)
Sep 25, 2013	13.00	13.00	12.90	12.92	11,420,987	-0.18(-1.37%)
Sep 24, 2013	13.16	13.19	13.02	13.10	12,222,079	-0.07(-0.51%)
Sep 23, 2013	13.22	13.24	13.07	13.16	14,258,931	+0.25(+1.96%)
Sep 20, 2013	13.08	13.13	12.90	12.91	14,726,766	-0.22(-1.65%)
Sep 19, 2013	13.19	13.23	13.11	13.13	11,843,927	-0.01(-0.06%)
Sep 18, 2013	13.04	13.25	12.94	13.13	19,013,390	-0.05(-0.40%)
Sep 17, 2013	13.28	13.29	13.14	13.19	7,176,042	+0.04(+0.34%)
Sep 16, 2013	13.19	13.25	13.13	13.14	10,700,206	+0.22(+1.67%)
Sep 13, 2013	12.87	12.93	12.84	12.92	5,491,651	+0.04(+0.29%)
Sep 12, 2013	12.97	13.04	12.84	12.89	7,287,052	-0.12(-0.92%)
Sep 11, 2013	13.01	13.07	12.98	13.01	9,408,447	-0.03(-0.23%)
Sep 10, 2013	13.08	13.08	12.93	13.04	16,289,992	+0.13(+1.04%)
Sep 09, 2013	12.76	12.93	12.75	12.90	12,892,972	+0.22(+1.71%)
Sep 06, 2013	12.85	12.89	12.68	12.69	8,498,136	-0.13(-0.99%)
Sep 05, 2013	12.65	12.87	12.64	12.81	10,314,688	+0.24(+1.90%)
Sep 04, 2013	12.68	12.68	12.49	12.57	18,351,908	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.