Indicators

Magna International (NY: MGA )

45.21 +0.60 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.88	35.92	35.23	35.33	2,008,475	-0.72(-2.00%)
Sep 27, 2018	35.96	36.22	35.55	36.05	1,737,644	-0.03(-0.07%)
Sep 26, 2018	35.40	36.46	35.29	36.08	1,919,941	+0.79(+2.23%)
Sep 25, 2018	36.73	36.76	35.27	35.29	3,062,266	-1.76(-4.74%)
Sep 24, 2018	37.50	37.56	36.45	37.05	1,381,973	-0.61(-1.63%)
Sep 21, 2018	38.05	38.30	37.40	37.66	1,914,512	-0.36(-0.96%)
Sep 20, 2018	37.32	38.25	37.03	38.02	2,436,008	+1.41(+3.84%)
Sep 19, 2018	36.15	36.89	36.07	36.62	1,762,499	+0.56(+1.55%)
Sep 18, 2018	36.13	36.24	35.37	36.06	1,553,833	+0.03(+0.07%)
Sep 17, 2018	36.50	36.64	35.95	36.03	1,832,546	-0.40(-1.09%)
Sep 14, 2018	36.18	36.76	36.13	36.43	1,705,621	+0.30(+0.84%)
Sep 13, 2018	35.53	36.37	35.53	36.13	2,211,955	+0.85(+2.40%)
Sep 12, 2018	35.06	35.69	35.02	35.28	1,478,700	+0.32(+0.90%)
Sep 11, 2018	35.24	35.25	34.53	34.96	1,961,477	-0.48(-1.35%)
Sep 10, 2018	35.21	35.54	35.12	35.44	1,667,411	+0.40(+1.15%)
Sep 07, 2018	35.30	35.37	34.66	35.04	1,966,995	-0.42(-1.19%)
Sep 06, 2018	35.75	35.90	35.24	35.46	1,506,498	-0.27(-0.75%)
Sep 05, 2018	35.70	36.00	35.47	35.73	1,697,895	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.