Indicators

Ultra Gold 2X ETF (NY: UGL )

77.78 -0.98 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.14	40.14	39.60	39.60	13,632	-0.41(-1.02%)
Sep 28, 2017	39.82	40.15	39.79	40.01	22,687	+0.15(+0.38%)
Sep 27, 2017	40.00	40.12	39.80	39.86	36,968	-0.80(-1.97%)
Sep 26, 2017	41.01	41.05	40.52	40.66	34,487	-0.95(-2.29%)
Sep 25, 2017	40.44	41.62	40.44	41.61	67,091	+0.96(+2.37%)
Sep 22, 2017	40.58	40.75	40.46	40.65	28,566	+0.36(+0.89%)
Sep 21, 2017	40.32	40.54	40.14	40.29	39,288	-0.65(-1.59%)
Sep 20, 2017	41.59	41.85	40.68	40.94	21,254	-0.64(-1.54%)
Sep 19, 2017	41.55	41.62	41.32	41.58	27,724	+0.11(+0.27%)
Sep 18, 2017	41.76	41.76	41.24	41.47	64,537	-0.80(-1.89%)
Sep 15, 2017	42.66	42.66	42.11	42.27	29,582	-0.41(-0.96%)
Sep 14, 2017	42.30	42.82	42.30	42.68	16,146	+0.34(+0.81%)
Sep 13, 2017	42.95	42.95	42.12	42.34	24,921	-0.61(-1.42%)
Sep 12, 2017	42.56	42.99	42.56	42.95	26,956	+0.24(+0.57%)
Sep 11, 2017	43.00	43.23	42.62	42.71	62,374	-1.26(-2.87%)
Sep 08, 2017	44.15	44.22	43.79	43.97	43,891	-0.12(-0.27%)
Sep 07, 2017	43.66	44.18	43.56	44.09	43,706	+0.89(+2.06%)
Sep 06, 2017	43.62	43.63	42.93	43.20	61,117	-0.46(-1.05%)
Sep 05, 2017	43.16	43.83	43.01	43.66	86,854	+1.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.