Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.115 4.177 4.097 4.104 384,818 +0.02(+0.44%)
Sep 29, 2020 4.119 4.148 4.032 4.086 305,683 -0.03(-0.79%)
Sep 28, 2020 3.974 4.155 3.935 4.119 384,491 +0.19(+4.78%)
Sep 25, 2020 4.010 4.097 3.927 3.931 276,194 -0.11(-2.68%)
Sep 24, 2020 4.169 4.252 4.025 4.039 448,063 -0.12(-2.78%)
Sep 23, 2020 4.621 4.642 4.155 4.155 587,129 -0.43(-9.44%)
Sep 22, 2020 4.646 4.671 4.537 4.588 660,258 -0.00(-0.08%)
Sep 21, 2020 4.473 4.595 4.389 4.592 697,516 +0.07(+1.52%)
Sep 18, 2020 4.404 4.548 4.393 4.523 1,263,234 +0.16(+3.55%)
Sep 17, 2020 4.343 4.404 4.252 4.368 465,075 +0.01(+0.33%)
Sep 16, 2020 4.332 4.386 4.306 4.353 572,857 +0.05(+1.17%)
Sep 15, 2020 4.227 4.303 4.198 4.303 326,994 +0.09(+2.23%)
Sep 14, 2020 4.126 4.241 4.093 4.209 359,844 +0.10(+2.55%)
Sep 11, 2020 4.086 4.166 4.052 4.104 365,950 +0.04(+0.98%)
Sep 10, 2020 4.205 4.205 3.989 4.065 723,417 -0.11(-2.60%)
Sep 09, 2020 4.166 4.205 4.101 4.173 403,697 +0.04(+1.05%)
Sep 08, 2020 4.306 4.306 4.097 4.130 533,403 -0.21(-4.83%)
Sep 04, 2020 4.404 4.406 4.270 4.339 300,849 +0.01(+0.33%)
Sep 03, 2020 4.422 4.498 4.285 4.325 367,778 -0.12(-2.60%)
Sep 02, 2020 4.462 4.501 4.350 4.440 230,568 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.