Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.886 4.967 4.859 4.958 1,530,857 +0.08(+1.66%)
Sep 29, 2020 4.859 4.945 4.787 4.877 826,498 -0.08(-1.63%)
Sep 28, 2020 5.290 5.308 4.850 4.958 992,724 -0.27(-5.15%)
Sep 25, 2020 5.147 5.254 5.115 5.227 465,489 -0.07(-1.36%)
Sep 24, 2020 5.227 5.380 5.201 5.299 724,990 +0.13(+2.61%)
Sep 23, 2020 5.317 5.362 5.156 5.165 366,654 -0.22(-4.01%)
Sep 22, 2020 5.515 5.524 5.317 5.380 322,626 -0.08(-1.48%)
Sep 21, 2020 5.254 5.470 5.201 5.461 312,218 +0.03(+0.50%)
Sep 18, 2020 5.721 5.739 5.407 5.434 760,414 -0.35(-6.06%)
Sep 17, 2020 5.650 5.784 5.605 5.784 398,884 +0.03(+0.47%)
Sep 16, 2020 5.713 5.802 5.654 5.757 319,775 +0.09(+1.58%)
Sep 15, 2020 5.928 6.000 5.650 5.668 660,403 -0.23(-3.96%)
Sep 14, 2020 5.811 5.928 5.766 5.901 601,080 +0.06(+1.08%)
Sep 11, 2020 5.964 5.982 5.802 5.838 786,132 -0.13(-2.11%)
Sep 10, 2020 6.377 6.395 5.919 5.964 734,514 -0.25(-4.05%)
Sep 09, 2020 6.269 6.350 6.198 6.216 439,359 +0.14(+2.37%)
Sep 08, 2020 6.018 6.153 5.946 6.072 300,049 -0.10(-1.60%)
Sep 04, 2020 6.198 6.296 6.009 6.171 383,324 -0.07(-1.15%)
Sep 03, 2020 6.395 6.534 6.180 6.242 457,692 -0.05(-0.86%)
Sep 02, 2020 6.018 6.314 6.013 6.296 629,342 +0.24(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.