Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 91.17 91.65 90.60 91.31 968,129 +0.59(+0.65%)
Sep 29, 2016 91.47 91.99 90.60 90.72 1,042,312 -0.56(-0.61%)
Sep 28, 2016 90.80 91.36 90.50 91.28 1,110,161 +0.63(+0.69%)
Sep 27, 2016 90.84 90.95 90.20 90.65 1,210,030 +0.36(+0.40%)
Sep 26, 2016 91.50 91.51 90.20 90.29 1,179,094 -1.32(-1.44%)
Sep 23, 2016 91.62 92.22 91.20 91.61 1,261,787 -0.39(-0.42%)
Sep 22, 2016 91.83 92.23 91.53 92.00 1,068,114 +0.60(+0.66%)
Sep 21, 2016 90.71 91.64 90.14 91.40 996,255 +0.61(+0.67%)
Sep 20, 2016 91.09 91.35 90.49 90.79 1,200,451 +0.02(+0.02%)
Sep 19, 2016 90.66 90.98 90.60 90.77 887,378 +0.02(+0.02%)
Sep 16, 2016 90.09 90.89 89.45 90.75 1,381,052 +0.53(+0.59%)
Sep 15, 2016 90.11 90.54 89.90 90.22 1,036,720 -0.06(-0.07%)
Sep 14, 2016 90.19 90.80 90.03 90.28 756,790 +0.23(+0.26%)
Sep 13, 2016 91.03 91.36 89.97 90.05 1,284,331 -1.21(-1.33%)
Sep 12, 2016 90.19 91.35 89.94 91.26 1,561,052 +1.42(+1.58%)
Sep 09, 2016 91.93 91.93 89.83 89.84 1,488,906 -3.15(-3.39%)
Sep 08, 2016 93.15 93.88 92.77 92.99 1,172,842 -0.56(-0.60%)
Sep 07, 2016 93.57 93.97 92.75 93.55 1,295,167 -0.42(-0.45%)
Sep 06, 2016 94.33 94.68 93.45 93.97 1,460,718 -0.49(-0.52%)
Sep 02, 2016 93.59 94.46 94.46 94.46 945,900 +1.14(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.