Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.52	35.86	35.33	35.52	3,269	+0.14(+0.41%)
Sep 29, 2010	35.61	35.70	35.16	35.38	1,699,065	-0.34(-0.95%)
Sep 28, 2010	34.90	35.74	34.58	35.72	2,384,988	+0.90(+2.58%)
Sep 27, 2010	34.85	35.08	34.41	34.82	2,247,643	-0.13(-0.37%)
Sep 24, 2010	35.04	35.29	34.80	34.95	2,701,041	+1.01(+2.98%)
Sep 23, 2010	33.94	34.24	33.60	33.94	140	-0.49(-1.42%)
Sep 22, 2010	34.63	34.97	34.29	34.43	1,892,818	-0.37(-1.06%)
Sep 21, 2010	35.29	35.33	34.65	34.80	1,973,790	-0.59(-1.67%)
Sep 20, 2010	35.28	35.54	35.13	35.39	1,763,026	+0.08(+0.23%)
Sep 17, 2010	35.31	35.40	35.02	35.31	2,860,096	-0.29(-0.81%)
Sep 15, 2010	34.60	35.69	34.50	35.60	4,288,342	+0.96(+2.77%)
Sep 14, 2010	34.76	34.91	34.56	34.64	3,202,234	-0.22(-0.63%)
Sep 13, 2010	35.23	35.23	34.59	34.86	4,354,381	+0.13(+0.37%)
Sep 10, 2010	35.17	35.27	34.34	34.73	7,614,902	-0.86(-2.42%)
Sep 09, 2010	38.44	38.52	35.55	35.59	100	-2.54(-6.66%)
Sep 08, 2010	38.19	38.77	38.08	38.13	3,024,467	-0.06(-0.16%)
Sep 07, 2010	38.24	38.48	37.88	38.19	262	-0.11(-0.29%)
Sep 03, 2010	38.21	38.38	37.85	38.30	1,311,029	+0.25(+0.66%)
Sep 02, 2010	37.61	38.05	37.37	38.05	115	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.