Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.840 4.175 2.800 4.069 28,955 -0.17(-4.04%)
Sep 29, 2020 4.640 4.640 4.080 4.240 21,321 -0.18(-4.16%)
Sep 28, 2020 4.400 4.640 4.182 4.424 14,569 +0.18(+4.34%)
Sep 25, 2020 4.400 4.432 4.109 4.240 15,637 -0.08(-1.82%)
Sep 24, 2020 4.155 4.513 4.085 4.318 20,942 -0.00(-0.02%)
Sep 23, 2020 4.432 4.680 4.096 4.319 23,600 -0.04(-1.01%)
Sep 22, 2020 4.544 4.544 4.096 4.363 21,894 -0.02(-0.37%)
Sep 21, 2020 4.206 4.480 4.176 4.379 13,100 +0.22(+5.27%)
Sep 18, 2020 4.480 4.640 4.160 4.160 16,212 -0.48(-10.34%)
Sep 17, 2020 4.640 4.720 4.400 4.640 29,185 -0.08(-1.69%)
Sep 16, 2020 4.536 4.767 4.248 4.720 25,330 +0.16(+3.47%)
Sep 15, 2020 4.162 4.800 4.162 4.562 16,753 +0.08(+1.82%)
Sep 14, 2020 4.160 4.560 3.840 4.480 28,986 +0.20(+4.73%)
Sep 11, 2020 4.320 4.320 4.048 4.278 18,975 -0.04(-0.98%)
Sep 10, 2020 4.320 4.320 4.080 4.320 16,677 +0.00(+0.00%)
Sep 09, 2020 4.347 4.658 4.130 4.320 14,281 +0.16(+3.85%)
Sep 08, 2020 4.080 4.560 3.966 4.160 31,455 +0.00(+0.00%)
Sep 04, 2020 4.064 4.320 3.758 4.160 18,125 +0.16(+4.00%)
Sep 03, 2020 4.640 4.640 3.760 4.000 62,121 -0.48(-10.73%)
Sep 02, 2020 4.800 4.800 4.481 4.481 18,015 -0.37(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.