Indicators

MUB (NY: MUB )

107.03 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.37	99.81	99.29	99.32	11,221,620	-0.04(-0.04%)
Sep 28, 2023	99.60	99.61	99.21	99.36	9,006,797	-0.23(-0.23%)
Sep 27, 2023	99.83	99.92	99.54	99.59	6,131,868	-0.26(-0.26%)
Sep 26, 2023	99.90	99.93	99.82	99.85	11,272,065	-0.11(-0.11%)
Sep 25, 2023	100.26	100.16	99.91	99.96	6,212,456	-0.74(-0.73%)
Sep 22, 2023	100.71	100.75	100.61	100.70	4,512,253	+0.07(+0.07%)
Sep 21, 2023	100.63	100.75	100.45	100.63	7,211,729	-0.65(-0.64%)
Sep 20, 2023	101.34	101.52	101.26	101.28	3,439,226	-0.07(-0.07%)
Sep 19, 2023	101.39	101.47	101.25	101.35	3,752,157	-0.18(-0.18%)
Sep 18, 2023	101.45	101.56	101.41	101.53	2,920,756	+0.11(+0.11%)
Sep 15, 2023	101.42	101.49	101.27	101.42	2,178,040	-0.06(-0.06%)
Sep 14, 2023	101.52	101.63	101.38	101.48	3,906,415	-0.21(-0.21%)
Sep 13, 2023	101.60	101.76	101.60	101.69	2,710,920	+0.05(+0.05%)
Sep 12, 2023	101.66	101.69	101.48	101.65	3,051,939	+0.02(+0.02%)
Sep 11, 2023	101.61	101.75	101.59	101.63	5,590,741	+0.00(+0.00%)
Sep 08, 2023	101.65	101.74	101.53	101.63	5,973,382	+0.13(+0.12%)
Sep 07, 2023	101.76	101.77	101.49	101.50	6,540,533	-0.19(-0.19%)
Sep 06, 2023	101.65	101.72	101.51	101.69	5,844,613	+0.15(+0.14%)
Sep 05, 2023	101.77	101.79	101.53	101.55	3,535,443	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.