Indicators

MUB (NY: MUB )

107.03 +0.01 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.65	93.66	93.57	93.57	506,887	-0.06(-0.06%)
Sep 27, 2018	93.50	93.66	93.43	93.63	1,124,562	+0.13(+0.14%)
Sep 26, 2018	93.47	93.55	93.40	93.50	895,847	+0.14(+0.15%)
Sep 25, 2018	93.35	93.40	93.32	93.36	987,607	-0.06(-0.06%)
Sep 24, 2018	93.39	93.46	93.39	93.42	777,215	-0.06(-0.06%)
Sep 21, 2018	93.50	93.50	93.46	93.48	766,559	+0.02(+0.02%)
Sep 20, 2018	93.40	93.50	93.36	93.46	1,436,409	+0.05(+0.06%)
Sep 19, 2018	93.50	93.56	93.40	93.41	2,403,873	-0.11(-0.12%)
Sep 18, 2018	93.66	93.67	93.52	93.53	1,319,598	-0.12(-0.13%)
Sep 17, 2018	93.67	93.77	93.61	93.65	569,446	-0.03(-0.03%)
Sep 14, 2018	93.67	93.72	93.65	93.67	686,385	-0.12(-0.13%)
Sep 13, 2018	93.89	93.89	93.79	93.79	1,197,208	+0.02(+0.02%)
Sep 12, 2018	93.85	93.85	93.73	93.78	837,002	+0.04(+0.05%)
Sep 11, 2018	93.84	93.88	93.73	93.73	1,184,546	-0.10(-0.10%)
Sep 10, 2018	93.82	93.90	93.81	93.83	767,936	+0.02(+0.02%)
Sep 07, 2018	93.94	93.94	93.81	93.81	787,901	-0.29(-0.30%)
Sep 06, 2018	94.13	94.20	94.07	94.10	813,466	+0.01(+0.01%)
Sep 05, 2018	94.11	94.14	94.02	94.09	647,130	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.