Indicators

MUB (NY: MUB )

107.03 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	100.84	100.84	100.37	100.71	43,200	+0.23(+0.23%)
Sep 27, 2007	100.14	102.70	100.14	100.48	47,600	+0.28(+0.28%)
Sep 26, 2007	99.92	100.30	99.92	100.20	47,000	+0.02(+0.02%)
Sep 25, 2007	100.38	100.40	100.18	100.18	47,700	+0.19(+0.19%)
Sep 24, 2007	99.96	100.02	99.95	99.99	28,700	-0.05(-0.05%)
Sep 21, 2007	99.91	100.10	99.89	100.04	37,000	+0.33(+0.33%)
Sep 20, 2007	100.49	100.49	99.67	99.71	30,200	-0.94(-0.93%)
Sep 19, 2007	100.45	100.69	100.34	100.65	30,200	-0.12(-0.12%)
Sep 18, 2007	100.89	100.89	100.58	100.77	134,000	-0.07(-0.07%)
Sep 17, 2007	101.03	101.03	100.74	100.84	27,300	-0.17(-0.17%)
Sep 14, 2007	101.40	101.40	100.95	101.01	49,500	+0.08(+0.08%)
Sep 13, 2007	101.25	101.25	100.86	100.93	15,600	-0.39(-0.38%)
Sep 12, 2007	101.45	101.45	101.16	101.32	86,500	+0.20(+0.20%)
Sep 11, 2007	101.29	101.34	101.08	101.12	43,500	-0.24(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.