Indicators

Tengasco Inc (NY: TGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5959	0.6300	0.5959	0.6141	6,676	+0.00(+0.57%)
Sep 27, 2019	0.6200	0.6200	0.6000	0.6106	21,900	-0.01(-1.52%)
Sep 26, 2019	0.6000	0.6200	0.6000	0.6200	15,551	+0.01(+1.64%)
Sep 25, 2019	0.6200	0.6200	0.6009	0.6100	10,353	-0.02(-3.17%)
Sep 24, 2019	0.6000	0.6526	0.6000	0.6300	5,983	+0.02(+3.04%)
Sep 23, 2019	0.6500	0.6500	0.6000	0.6114	10,533	-0.04(-5.94%)
Sep 20, 2019	0.6100	0.6500	0.5900	0.6500	17,600	+0.02(+3.17%)
Sep 19, 2019	0.6600	0.6600	0.5712	0.6300	116,409	-0.03(-4.55%)
Sep 18, 2019	0.6900	0.7100	0.6500	0.6600	76,613	-0.13(-16.46%)
Sep 17, 2019	0.8100	0.8500	0.5889	0.7900	344,184	-0.08(-9.20%)
Sep 16, 2019	0.7200	0.9100	0.7000	0.8700	838,147	+0.22(+33.85%)
Sep 13, 2019	0.6310	0.7100	0.6310	0.6500	22,700	+0.02(+3.01%)
Sep 12, 2019	0.6400	0.6500	0.6300	0.6310	17,260	-0.02(-3.30%)
Sep 11, 2019	0.7199	0.7199	0.6300	0.6525	24,161	-0.04(-5.74%)
Sep 10, 2019	0.6850	0.7449	0.6750	0.6922	17,012	+0.01(+1.05%)
Sep 09, 2019	0.6405	0.6998	0.6100	0.6850	42,415	+0.08(+12.30%)
Sep 06, 2019	0.6598	0.7397	0.6100	0.6100	46,200	-0.05(-7.13%)
Sep 05, 2019	0.6800	0.6800	0.6501	0.6568	8,395	-0.02(-2.47%)
Sep 04, 2019	0.6834	0.7140	0.6734	0.6734	6,048	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.