Indicators

US Foods Holding (NY: USFD )

53.28 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.44	40.50	39.69	39.70	1,225,170	-0.43(-1.07%)
Sep 28, 2023	39.74	40.40	39.68	40.13	1,126,240	+0.44(+1.11%)
Sep 27, 2023	39.65	39.99	39.25	39.69	1,620,733	+0.04(+0.10%)
Sep 26, 2023	40.43	40.67	39.65	39.65	2,174,270	-0.94(-2.32%)
Sep 25, 2023	39.69	40.65	40.46	40.59	1,763,507	+0.79(+1.98%)
Sep 22, 2023	40.04	40.11	39.55	39.80	1,353,511	-0.22(-0.55%)
Sep 21, 2023	40.36	40.39	39.83	40.02	1,417,084	-0.47(-1.16%)
Sep 20, 2023	40.65	41.01	40.42	40.49	1,723,028	+0.02(+0.05%)
Sep 19, 2023	40.82	41.12	40.18	40.47	1,808,298	-0.32(-0.78%)
Sep 18, 2023	40.52	40.96	40.22	40.79	2,326,714	+0.21(+0.52%)
Sep 15, 2023	39.45	40.73	39.32	40.58	9,249,904	+1.54(+3.94%)
Sep 14, 2023	39.06	39.22	38.74	39.04	1,790,602	+0.35(+0.90%)
Sep 13, 2023	39.08	39.12	38.44	38.69	1,527,502	-0.42(-1.07%)
Sep 12, 2023	38.98	39.32	38.87	39.11	1,163,185	+0.13(+0.33%)
Sep 11, 2023	39.11	39.44	38.87	38.98	1,593,533	+0.00(+0.00%)
Sep 08, 2023	39.21	39.28	38.79	38.98	1,692,236	-0.26(-0.66%)
Sep 07, 2023	39.21	39.37	39.09	39.24	1,383,416	-0.08(-0.20%)
Sep 06, 2023	39.61	39.95	39.19	39.32	1,400,474	-0.27(-0.68%)
Sep 05, 2023	40.50	40.53	39.42	39.59	1,927,958	-1.08(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.