Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.567 8.755 8.567 8.696 162,246 +0.14(+1.66%)
Sep 29, 2020 8.694 8.791 8.482 8.555 201,644 -0.21(-2.35%)
Sep 28, 2020 8.894 8.946 8.724 8.761 88,097 -0.04(-0.48%)
Sep 25, 2020 8.633 8.803 8.633 8.803 76,148 +0.11(+1.22%)
Sep 24, 2020 8.828 8.861 8.688 8.697 122,390 -0.19(-2.15%)
Sep 23, 2020 8.931 8.944 8.828 8.888 59,076 -0.07(-0.75%)
Sep 22, 2020 8.991 9.137 8.476 8.955 790,023 -0.13(-1.40%)
Sep 21, 2020 9.222 9.222 9.052 9.082 87,706 -0.14(-1.51%)
Sep 18, 2020 9.204 9.370 9.204 9.222 69,885 +0.08(+0.93%)
Sep 17, 2020 9.186 9.186 9.070 9.137 83,808 -0.11(-1.18%)
Sep 16, 2020 9.058 9.301 9.052 9.246 147,311 +0.16(+1.74%)
Sep 15, 2020 9.719 9.732 9.082 9.088 410,114 -0.56(-5.85%)
Sep 14, 2020 9.539 9.653 9.539 9.653 177,224 +0.17(+1.77%)
Sep 11, 2020 9.419 9.485 9.380 9.485 110,181 +0.09(+0.96%)
Sep 10, 2020 9.299 9.395 9.275 9.395 142,344 +0.14(+1.56%)
Sep 09, 2020 9.269 9.395 9.215 9.251 182,831 +0.07(+0.72%)
Sep 08, 2020 9.251 9.251 9.119 9.185 137,898 -0.06(-0.65%)
Sep 04, 2020 9.167 9.275 9.167 9.245 60,008 +0.08(+0.92%)
Sep 03, 2020 9.191 9.309 9.119 9.161 64,665 -0.11(-1.16%)
Sep 02, 2020 9.305 9.359 9.197 9.269 104,150 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.