Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.96 +0.07 (+0.09%)

Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.40	45.40	45.02	45.19	107,469	+0.00(+0.00%)
Sep 27, 2007	45.41	45.43	43.96	45.19	113,222	-0.14(-0.31%)
Sep 26, 2007	45.50	45.50	45.25	45.33	58,222	-0.17(-0.36%)
Sep 25, 2007	44.76	45.50	44.76	45.50	385,463	+0.11(+0.24%)
Sep 24, 2007	44.62	45.39	44.61	45.39	104,707	+0.30(+0.67%)
Sep 21, 2007	45.62	45.80	44.37	45.08	241,863	+0.11(+0.25%)
Sep 20, 2007	46.08	46.08	44.76	44.97	944,442	-1.13(-2.45%)
Sep 19, 2007	45.30	46.10	45.28	46.10	197,679	+0.86(+1.91%)
Sep 18, 2007	45.08	45.35	44.75	45.24	72,260	+0.32(+0.72%)
Sep 17, 2007	44.76	44.98	44.48	44.91	46,255	+0.20(+0.46%)
Sep 14, 2007	44.30	44.73	43.98	44.71	78,013	+0.42(+0.94%)
Sep 13, 2007	44.43	44.43	43.98	44.29	25,083	-0.16(-0.35%)
Sep 12, 2007	44.32	44.54	44.05	44.45	73,640	+0.20(+0.45%)
Sep 11, 2007	44.10	44.32	43.89	44.25	55,460	+0.36(+0.82%)
Sep 10, 2007	44.11	44.11	43.72	43.89	23,012	+0.19(+0.43%)
Sep 07, 2007	44.28	44.28	43.65	43.70	116,674	-0.50(-1.14%)
Sep 06, 2007	44.10	44.21	44.10	44.21	37,740	-0.03(-0.06%)
Sep 05, 2007	44.17	44.27	43.99	44.23	33,138	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.