Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.51	107.86	105.19	105.66	356,972	-1.47(-1.37%)
Sep 28, 2023	104.62	107.17	104.62	107.13	416,818	+2.60(+2.49%)
Sep 27, 2023	104.01	105.35	103.62	104.53	309,677	+0.52(+0.50%)
Sep 26, 2023	105.84	105.97	104.01	104.01	463,529	-2.35(-2.21%)
Sep 25, 2023	105.62	106.41	105.68	106.35	225,387	+0.24(+0.22%)
Sep 22, 2023	106.00	106.35	105.32	106.12	301,789	+0.30(+0.28%)
Sep 21, 2023	106.15	106.52	104.71	105.82	299,910	-0.88(-0.82%)
Sep 20, 2023	107.63	108.78	106.61	106.70	369,675	-0.82(-0.76%)
Sep 19, 2023	108.87	109.43	106.82	107.52	367,202	-1.05(-0.96%)
Sep 18, 2023	107.75	108.75	106.83	108.56	370,947	+0.63(+0.58%)
Sep 15, 2023	108.50	109.01	107.25	107.93	695,657	+0.01(+0.01%)
Sep 14, 2023	106.62	107.99	105.98	107.92	384,808	+1.68(+1.58%)
Sep 13, 2023	105.76	106.58	105.13	106.25	480,175	+1.09(+1.04%)
Sep 12, 2023	104.06	105.22	103.40	105.15	273,034	+0.98(+0.94%)
Sep 11, 2023	103.46	104.74	103.22	104.17	367,664	+1.03(+1.00%)
Sep 08, 2023	102.75	103.28	102.03	103.14	136,454	+0.76(+0.74%)
Sep 07, 2023	101.30	102.54	101.22	102.38	274,362	+0.18(+0.17%)
Sep 06, 2023	101.45	102.87	101.45	102.20	225,309	+0.57(+0.56%)
Sep 05, 2023	104.72	104.72	101.63	101.63	306,670	-3.43(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.