Indicators

Houlihan Lokey (NY: HLI )

127.29 -2.98 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.52	41.22	40.49	40.75	390,189	+0.41(+1.01%)
Sep 27, 2019	40.21	40.36	39.57	40.34	486,184	+0.42(+1.04%)
Sep 26, 2019	40.54	40.62	39.82	39.93	317,539	-0.63(-1.56%)
Sep 25, 2019	39.55	40.57	39.39	40.56	472,120	+1.17(+2.98%)
Sep 24, 2019	41.18	41.23	39.31	39.39	444,030	-1.68(-4.09%)
Sep 23, 2019	41.13	41.26	40.37	41.07	229,508	-0.32(-0.76%)
Sep 20, 2019	41.64	42.16	41.25	41.38	1,189,064	-0.20(-0.48%)
Sep 19, 2019	41.98	42.49	41.56	41.58	301,366	-0.52(-1.22%)
Sep 18, 2019	42.05	42.16	41.41	42.10	349,235	-0.09(-0.21%)
Sep 17, 2019	41.82	42.21	41.54	42.19	248,197	+0.15(+0.37%)
Sep 16, 2019	41.74	42.37	41.74	42.03	301,919	+0.05(+0.13%)
Sep 13, 2019	42.19	42.61	41.49	41.98	599,180	+0.20(+0.48%)
Sep 12, 2019	41.81	42.11	41.32	41.78	565,165	-0.12(-0.28%)
Sep 11, 2019	41.37	41.90	40.98	41.90	417,706	+0.76(+1.84%)
Sep 10, 2019	40.97	41.30	40.61	41.14	430,630	+0.25(+0.62%)
Sep 09, 2019	40.43	41.17	40.27	40.89	290,925	+0.69(+1.71%)
Sep 06, 2019	40.31	40.61	39.87	40.20	288,855	-0.11(-0.27%)
Sep 05, 2019	40.17	40.93	40.03	40.31	366,824	+0.60(+1.50%)
Sep 04, 2019	39.86	40.32	39.62	39.71	252,453	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.