Indicators

Value Line Dividend Index ETF FT (NY: FVD )

45.13 -0.12 (-0.25%)

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.05	37.05	36.58	36.70	1,151,289	-0.08(-0.21%)
Sep 28, 2023	36.81	36.94	36.71	36.78	1,406,950	+0.01(+0.03%)
Sep 27, 2023	36.99	37.06	36.59	36.77	1,254,090	-0.15(-0.40%)
Sep 26, 2023	37.32	37.34	36.91	36.91	1,339,012	-0.54(-1.44%)
Sep 25, 2023	37.37	37.48	37.35	37.45	737,389	-0.01(-0.03%)
Sep 22, 2023	37.54	37.67	37.45	37.46	1,271,950	-0.10(-0.25%)
Sep 21, 2023	37.94	37.94	37.56	37.56	1,751,174	-0.46(-1.21%)
Sep 20, 2023	38.17	38.36	38.01	38.02	1,649,252	-0.04(-0.10%)
Sep 19, 2023	38.15	38.24	37.98	38.06	974,602	-0.10(-0.26%)
Sep 18, 2023	38.18	38.30	38.05	38.15	809,617	-0.02(-0.05%)
Sep 15, 2023	38.33	38.44	38.15	38.17	827,621	-0.19(-0.48%)
Sep 14, 2023	38.09	38.39	38.09	38.36	812,420	+0.46(+1.21%)
Sep 13, 2023	37.85	37.96	37.82	37.90	1,031,047	+0.07(+0.18%)
Sep 12, 2023	37.83	37.94	37.75	37.83	1,014,391	-0.02(-0.05%)
Sep 11, 2023	37.79	37.93	37.75	37.85	706,642	+0.11(+0.28%)
Sep 08, 2023	37.71	37.80	37.62	37.74	953,341	+0.06(+0.16%)
Sep 07, 2023	37.70	37.81	37.55	37.69	843,645	+0.08(+0.21%)
Sep 06, 2023	37.71	37.76	37.48	37.61	923,833	-0.12(-0.31%)
Sep 05, 2023	38.24	38.24	37.73	37.73	918,950	-0.52(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.