Indicators

Caleres Inc (NY: CAL )

34.57 +0.45 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.93	27.97	27.58	27.67	339,425	-0.06(-0.23%)
Sep 28, 2017	27.52	27.77	27.38	27.73	431,737	+0.18(+0.66%)
Sep 27, 2017	27.56	27.81	27.24	27.55	517,604	+0.14(+0.53%)
Sep 26, 2017	27.34	27.63	27.09	27.40	266,452	+0.15(+0.57%)
Sep 25, 2017	26.86	27.49	26.77	27.25	581,033	+0.40(+1.49%)
Sep 22, 2017	26.36	26.93	26.17	26.85	300,088	+0.38(+1.44%)
Sep 21, 2017	26.23	26.50	26.23	26.47	485,844	+0.32(+1.21%)
Sep 20, 2017	25.77	26.24	25.54	26.15	416,438	+0.34(+1.33%)
Sep 19, 2017	25.93	26.10	25.66	25.81	273,343	-0.07(-0.28%)
Sep 18, 2017	26.21	26.32	25.83	25.88	186,930	-0.24(-0.94%)
Sep 15, 2017	25.84	26.13	25.69	26.13	685,535	+0.42(+1.62%)
Sep 14, 2017	25.95	26.03	25.52	25.71	340,380	-0.28(-1.08%)
Sep 13, 2017	25.73	26.28	25.73	25.99	220,512	+0.43(+1.66%)
Sep 12, 2017	25.34	25.81	25.34	25.56	179,225	+0.29(+1.15%)
Sep 11, 2017	25.19	25.35	24.94	25.27	230,264	+0.42(+1.67%)
Sep 08, 2017	24.73	25.05	24.63	24.86	381,257	+0.08(+0.33%)
Sep 07, 2017	24.89	24.93	24.53	24.78	174,144	+0.00(+0.00%)
Sep 06, 2017	24.42	25.17	24.38	24.78	411,291	+0.43(+1.75%)
Sep 05, 2017	25.08	25.25	24.29	24.35	527,384	-0.76(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.