Indicators

Glaukos Corp (NY: GKOS )

107.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.75	62.84	59.00	62.51	696,682	+1.34(+2.19%)
Sep 27, 2019	66.05	66.86	60.58	61.17	765,600	-5.21(-7.85%)
Sep 26, 2019	67.91	68.17	65.18	66.38	326,697	-1.59(-2.34%)
Sep 25, 2019	69.07	69.67	67.07	67.97	490,372	-1.26(-1.82%)
Sep 24, 2019	73.04	73.12	68.92	69.23	372,329	-3.35(-4.62%)
Sep 23, 2019	73.64	74.19	72.05	72.58	290,215	-1.15(-1.56%)
Sep 20, 2019	72.55	74.46	71.94	73.73	482,700	+1.06(+1.46%)
Sep 19, 2019	73.48	75.19	72.44	72.67	387,037	-0.57(-0.78%)
Sep 18, 2019	72.11	73.71	70.89	73.24	535,005	+1.45(+2.02%)
Sep 17, 2019	70.70	72.00	70.13	71.79	453,559	+1.23(+1.74%)
Sep 16, 2019	73.50	74.92	70.25	70.56	646,980	-3.43(-4.64%)
Sep 13, 2019	73.07	76.06	73.07	73.99	561,800	+0.98(+1.34%)
Sep 12, 2019	72.52	74.29	70.65	73.01	597,099	+0.80(+1.11%)
Sep 11, 2019	69.10	72.76	69.10	72.21	628,384	+3.34(+4.85%)
Sep 10, 2019	64.68	69.47	63.95	68.87	563,001	+3.83(+5.89%)
Sep 09, 2019	65.12	66.79	63.17	65.04	545,750	+0.08(+0.12%)
Sep 06, 2019	66.22	66.52	64.52	64.96	318,800	-1.06(-1.61%)
Sep 05, 2019	64.39	66.25	63.20	66.02	674,083	+2.66(+4.20%)
Sep 04, 2019	63.42	63.79	62.60	63.36	281,092	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.