Indicators

Glaukos Corp (NY: GKOS )

108.21 +0.77 (+0.72%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	32.92	33.30	32.54	33.00	245,033	-0.01(-0.03%)
Sep 28, 2017	33.23	33.33	32.71	33.01	276,229	-0.25(-0.75%)
Sep 27, 2017	32.65	33.43	32.52	33.26	437,859	+0.76(+2.34%)
Sep 26, 2017	31.59	32.75	31.59	32.50	450,870	+1.24(+3.97%)
Sep 25, 2017	32.19	32.28	30.79	31.26	709,156	-0.93(-2.89%)
Sep 22, 2017	32.27	32.65	31.50	32.19	715,617	-0.01(-0.03%)
Sep 21, 2017	32.61	32.80	32.13	32.20	525,838	-0.55(-1.68%)
Sep 20, 2017	32.50	33.49	32.31	32.75	881,654	+0.22(+0.68%)
Sep 19, 2017	32.20	32.56	30.22	32.53	1,390,091	+0.37(+1.15%)
Sep 18, 2017	31.55	33.12	31.50	32.16	1,747,134	+0.76(+2.42%)
Sep 15, 2017	33.69	33.77	30.81	31.40	4,627,941	-2.44(-7.21%)
Sep 14, 2017	36.06	36.80	32.70	33.84	6,153,027	-7.49(-18.12%)
Sep 13, 2017	40.64	41.41	40.29	41.33	642,360	+0.58(+1.42%)
Sep 12, 2017	42.11	42.11	40.55	40.75	542,185	-1.28(-3.05%)
Sep 11, 2017	42.45	43.21	41.29	42.03	740,709	+0.03(+0.07%)
Sep 08, 2017	41.29	43.15	40.84	42.00	559,451	+0.55(+1.33%)
Sep 07, 2017	40.33	42.10	40.29	41.45	673,021	+1.20(+2.98%)
Sep 06, 2017	38.98	40.42	38.98	40.25	526,249	+0.91(+2.31%)
Sep 05, 2017	37.85	41.40	37.58	39.34	1,905,436	+1.51(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.